Stock Quote for CME, S6

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Swiss Franc

11/20/09 16:51

LAST: 0.9823	CHANGE: 0.01	OPEN: 0.9869	HIGH: 0.9881	ASK: 0.0000	VOLUME: 55,651
LAST: 0.9823	CHANGE(%): 1.01	PREV: 0.9900	LOW: 0.9782	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9900	0.9900	0.9800	0.9800	55,651
11/19/09	0.9900	0.9900	0.9900	0.9900	0
11/18/09	0.9900	0.9900	0.9800	0.9900	22
11/17/09	0.9800	0.9900	0.9800	0.9800	24
11/16/09	0.9900	1.0000	0.9900	0.9900	260
11/13/09	0.9800	0.9900	0.9800	0.9900	52,334
11/12/09	0.9900	0.9900	0.9800	0.9900	18
11/11/09	1.0000	1.0000	0.9900	0.9900	9
11/10/09	0.9900	0.9900	0.9900	0.9900	9
11/09/09	0.9900	1.0000	0.9800	0.9900	20
11/06/09	0.9800	0.9900	0.9800	0.9800	50,231
11/05/09	0.9800	0.9900	0.9800	0.9800	8

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.