Stock Quote and Chart for Swiss Franc (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S6.C

Swiss Franc (E) Continuation [CME]

15 May 2008 00:00

LAST: 0.9468	CHANGE: 0.0110	OPEN: 0.9485	HIGH: 0.9539	ASK:	VOLUME: 40,693
LAST: 0.9468	CHANGE(%): 1.11%	PREV: 0.9827	LOW: 0.9440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.9485	0.9539	0.9440	0.9468	40,693
14 May 2008	0.9498	0.9514	0.9434	0.9466	67,889
13 May 2008	0.9580	0.9602	0.9474	0.9500	57,313
12 May 2008	0.9617	0.9617	0.9514	0.9578	57,453
09 May 2008	0.9526	0.9628	0.9510	0.9609	71,056
08 May 2008	0.9483	0.9545	0.9410	0.9507	71,056
07 May 2008	0.9512	0.9516	0.9444	0.9483	49,419
06 May 2008	0.9497	0.9594	0.9482	0.9526	49,419
05 May 2008	0.9463	0.9520	0.9441	0.9504	74,615
02 May 2008	0.9544	0.9560	0.9429	0.9477	74,615

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: