Stock Quote for CME, S6.C - Swiss Franc Continuation

S6.C

Swiss Franc Continuation

11/06/2009

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9900	ASK: 0.0000	VOLUME: 50,231
LAST: 0.9800	CHANGE(%): 0.00	PREV: 0.9800	LOW: 0.9800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/06/09	0.9800	0.9900	0.9800	0.9800	50,231	0
11/05/09	0.9800	0.9900	0.9800	0.9800	8	0
11/04/09	0.9800	0.9900	0.9700	0.9900	12	0
11/03/09	0.9748	0.9756	0.9743	0.9756	0	0
11/02/09	0.9758	0.9840	0.9741	0.9774	77,285	49,281
11/01/09	0.9758	0.9770	0.9743	0.9743	5,212	0
10/30/09	0.9823	0.9850	0.9733	0.9758	62,500	52,753
10/29/09	0.9745	0.9838	0.9723	0.9827	58,031	48,425
10/28/09	0.9794	0.9814	0.9730	0.9748	58,977	50,588
10/27/09	0.9820	0.9856	0.9758	0.9793	65,356	55,694
10/26/09	0.9917	0.9952	0.9803	0.9816	42,387	58,778
10/25/09	0.9917	0.9927	0.9914	0.9927	1,611	0
10/23/09	0.9957	0.9971	0.9900	0.9915	40,759	58,025
10/22/09	0.9935	0.9963	0.9882	0.9956	51,570	57,767
10/21/09	0.9879	0.9969	0.9850	0.9957	46,327	54,650
10/20/09	0.9888	0.9923	0.9837	0.9876	39,174	55,730
10/19/09	0.9822	0.9893	0.9779	0.9891	40,703	0
10/18/09	0.9822	0.9829	0.9818	0.9829	109	0
10/16/09	0.9853	0.9875	0.9784	0.9828	48,466	53,972
10/15/09	0.9825	0.9892	0.9821	0.9856	1	78

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist