Stock Quote for CME, S6.C - Swiss Franc Continuation

S6.C

Swiss Franc Continuation

11/20/2009

LAST: 0.9800	CHANGE: 0.01	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 55,651
LAST: 0.9800	CHANGE(%): 1.01	PREV: 0.9900	LOW: 0.9800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9900	0.9900	0.9800	0.9800	55,651	0
11/19/09	0.9900	0.9900	0.9900	0.9900	0	0
11/18/09	0.9900	0.9900	0.9800	0.9900	22	0
11/17/09	0.9800	0.9900	0.9800	0.9800	24	0
11/16/09	0.9900	1.0000	0.9900	0.9900	260	0
11/15/09	0.9882	0.9903	0.9882	0.9903	0	0
11/13/09	0.9800	0.9900	0.9800	0.9900	52,334	0
11/12/09	0.9900	0.9900	0.9800	0.9900	18	0
11/11/09	1.0000	1.0000	0.9900	0.9900	9	0
11/10/09	0.9900	0.9900	0.9900	0.9900	9	0
11/09/09	0.9900	1.0000	0.9800	0.9900	20	0
11/08/09	0.9845	0.9855	0.9839	0.9839	0	0
11/06/09	0.9800	0.9900	0.9800	0.9800	50,231	0
11/05/09	0.9800	0.9900	0.9800	0.9800	8	0
11/04/09	0.9800	0.9900	0.9700	0.9900	12	0
11/03/09	0.9748	0.9756	0.9743	0.9756	0	0
11/02/09	0.9758	0.9840	0.9741	0.9774	77,285	49,281
11/01/09	0.9758	0.9770	0.9743	0.9743	5,212	0
10/30/09	0.9823	0.9850	0.9733	0.9758	62,500	52,753
10/29/09	0.9745	0.9838	0.9723	0.9827	58,031	48,425

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist