S6.CSwiss Franc Continuation03/19/2010
LAST:

 0.9400		CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
46,767
CHANGE(%):
1.05		PREV:
0.9500		LOW:
0.9400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.95000.95000.94000.940046,7670
03/18/100.95000.95000.95000.950000
03/17/100.95000.95000.95000.950000
03/16/100.95000.95000.95000.950000
03/15/100.94000.94000.94000.940000
03/14/100.94460.94460.94430.944400
03/12/100.94000.95000.94000.940054,9180
03/11/100.94000.94000.94000.940000
03/10/100.94000.94000.93000.930000
03/09/100.93000.93000.93000.930000
03/08/100.93000.93000.93000.930000
03/07/100.93220.93260.93100.931800
03/05/100.93000.93000.93000.93001,5320
03/04/100.94000.94000.93000.93001,5070
03/03/100.93000.94000.93000.94006650
03/02/100.93000.93000.92000.93006350
03/01/100.93000.93000.93000.930000
02/28/100.93070.93190.93040.931900
02/26/100.93000.94000.92000.930058,7090
02/25/100.93000.93000.93000.930000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist