Stock Quote and Chart for 5-Yr Swap Rate {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S5U08

5-Yr Swap Rate {Sep 08} [CME]

15 May 2008 00:00

LAST: 95.930	CHANGE: 0.150	OPEN: 95.780	HIGH: 95.930	ASK:	VOLUME: 0
LAST: 95.930	CHANGE(%): 0.15%	PREV: 95.780	LOW: 95.780	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	95.780	95.930	95.780	95.930	0
14 May 2008	95.880	95.880	95.780	95.780	0
13 May 2008	96.100	96.100	95.880	95.880	0
12 May 2008	96.110	96.110	96.100	96.100	0
09 May 2008	96.050	96.110	96.050	96.110	0
08 May 2008	95.980	96.050	95.980	96.050	0
07 May 2008	95.970	95.980	95.970	95.980	0
06 May 2008	95.960	95.970	95.960	95.970	0
05 May 2008	95.960	95.960	95.960	95.960	0
02 May 2008	96.040	96.040	95.960	95.960	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: