Stock Quote and Chart for 5-Yr Swap Rate Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S5.C

5-Yr Swap Rate Continuation [CME]

15 May 2008 00:00

LAST: 96.030	CHANGE: 0.060	OPEN: 95.880	HIGH: 96.030	ASK:	VOLUME: 0
LAST: 96.030	CHANGE(%): 0.06%	PREV: 96.110	LOW: 95.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	95.880	96.030	95.880	96.030	0
14 May 2008	95.990	95.990	95.880	95.880	0
13 May 2008	96.190	96.190	95.990	95.990	0
12 May 2008	96.210	96.210	96.190	96.190	0
09 May 2008	96.150	96.210	96.150	96.210	0
08 May 2008	96.080	96.150	96.080	96.150	0
07 May 2008	96.070	96.080	96.070	96.080	0
06 May 2008	96.060	96.070	96.060	96.070	0
05 May 2008	96.050	96.060	96.050	96.060	0
02 May 2008	96.130	96.130	96.050	96.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: