Stock Quote and Chart for 2-Yr Swap Rate {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S2U08

2-Yr Swap Rate {Sep 08} [CME]

15 May 2008 00:00

LAST: 96.540	CHANGE: 0.150	OPEN: 96.390	HIGH: 96.540	ASK:	VOLUME: 0
LAST: 96.540	CHANGE(%): 0.15%	PREV: 96.390	LOW: 96.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	96.390	96.540	96.390	96.540	0
14 May 2008	96.530	96.530	96.390	96.390	0
13 May 2008	96.770	96.770	96.530	96.530	0
12 May 2008	96.820	96.820	96.770	96.770	0
09 May 2008	96.770	96.820	96.770	96.820	0
08 May 2008	96.700	96.770	96.700	96.770	0
07 May 2008	96.680	96.700	96.680	96.700	0
06 May 2008	96.620	96.680	96.620	96.680	0
05 May 2008	96.600	96.620	96.600	96.620	0
02 May 2008	96.660	96.660	96.600	96.600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: