Stock Quote and Chart for 2-Yr Swap Rate Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S2.C

2-Yr Swap Rate Continuation [CME]

15 May 2008 00:00

LAST: 96.670	CHANGE: 0.040	OPEN: 96.540	HIGH: 96.670	ASK:	VOLUME: 0
LAST: 96.670	CHANGE(%): 0.04%	PREV: 96.820	LOW: 96.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	96.540	96.670	96.540	96.670	0
14 May 2008	96.670	96.670	96.540	96.540	0
13 May 2008	96.890	96.890	96.670	96.670	0
12 May 2008	96.940	96.940	96.890	96.890	0
09 May 2008	96.890	96.940	96.890	96.940	0
08 May 2008	96.830	96.890	96.830	96.890	0
07 May 2008	96.800	96.830	96.800	96.830	0
06 May 2008	96.750	96.800	96.750	96.800	0
05 May 2008	96.730	96.750	96.730	96.750	0
02 May 2008	96.780	96.780	96.730	96.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: