Stock Quote and Chart for 10-Yr Swap Rate {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S0U08

10-Yr Swap Rate {Sep 08} [CME]

15 May 2008 00:00

LAST: 95.450	CHANGE: 0.120	OPEN: 95.330	HIGH: 95.450	ASK:	VOLUME: 0
LAST: 95.450	CHANGE(%): 0.12%	PREV: 95.330	LOW: 95.330	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	95.330	95.450	95.330	95.450	0
14 May 2008	95.380	95.380	95.330	95.330	0
13 May 2008	95.550	95.550	95.380	95.380	0
12 May 2008	95.550	95.550	95.550	95.550	0
09 May 2008	95.490	95.550	95.490	95.550	0
08 May 2008	95.440	95.490	95.440	95.490	0
07 May 2008	95.430	95.440	95.430	95.440	0
06 May 2008	95.460	95.460	95.430	95.430	0
05 May 2008	95.470	95.470	95.460	95.460	0
02 May 2008	95.530	95.530	95.470	95.470	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: