Stock Quote and Chart for 10-Yr Swap Rate {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

S0M08

10-Yr Swap Rate {Jun 08} [CME]

15 May 2008 00:00

LAST: 95.520	CHANGE: 0.120	OPEN: 95.400	HIGH: 95.520	ASK:	VOLUME: 0
LAST: 95.520	CHANGE(%): 0.12%	PREV: 95.400	LOW: 95.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	95.400	95.520	95.400	95.520	0
14 May 2008	95.450	95.450	95.400	95.400	0
13 May 2008	95.620	95.620	95.450	95.450	0
12 May 2008	95.610	95.620	95.610	95.620	0
09 May 2008	95.560	95.610	95.560	95.610	0
08 May 2008	95.500	95.560	95.500	95.560	0
07 May 2008	95.490	95.500	95.490	95.500	0
06 May 2008	95.520	95.520	95.490	95.490	0
05 May 2008	95.530	95.530	95.520	95.520	0
02 May 2008	95.600	95.600	95.530	95.530	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: