Stock Quote and Chart for Russian Ruble {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RUU08

Russian Ruble {Sep 08} [CME]

15 May 2008 00:00

LAST: 0.0416	CHANGE: 0.0000	OPEN: 0.0416	HIGH: 0.0417	ASK:	VOLUME: 289
LAST: 0.0416	CHANGE(%): 0.00%	PREV: 0.0416	LOW: 0.0416	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0416	0.0417	0.0416	0.0416	289
14 May 2008	0.0415	0.0418	0.0415	0.0416	289
13 May 2008	0.0419	0.0420	0.0417	0.0417	342
12 May 2008	0.0419	0.0420	0.0417	0.0419	0
09 May 2008	0.0417	0.0419	0.0417	0.0419	0
08 May 2008	0.0416	0.0418	0.0416	0.0417	2
07 May 2008	0.0418	0.0418	0.0417	0.0418	2
06 May 2008	0.0419	0.0420	0.0419	0.0419	287
05 May 2008	0.0418	0.0420	0.0418	0.0418	479
02 May 2008	0.0417	0.0418	0.0416	0.0417	13

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: