Stock Quote and Chart for Russian Ruble {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RUM08

Russian Ruble {Jun 08} [CME]

15 May 2008 00:00

LAST: 0.0418	CHANGE: 0.0000	OPEN: 0.0418	HIGH: 0.0419	ASK:	VOLUME: 114
LAST: 0.0418	CHANGE(%): 0.00%	PREV: 0.0418	LOW: 0.0417	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0418	0.0419	0.0417	0.0418	114
14 May 2008	0.0419	0.0419	0.0418	0.0418	114
13 May 2008	0.0421	0.0422	0.0419	0.0419	124
12 May 2008	0.0419	0.0422	0.0419	0.0422	684
09 May 2008	0.0420	0.0421	0.0420	0.0421	5
08 May 2008	0.0420	0.0420	0.0418	0.0420	128
07 May 2008	0.0421	0.0421	0.0419	0.0419	785
06 May 2008	0.0421	0.0422	0.0420	0.0421	616
05 May 2008	0.0420	0.0421	0.0420	0.0420	765
02 May 2008	0.0420	0.0420	0.0418	0.0418	13

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: