Stock Quote and Chart for Russian Ruble [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Russian Ruble [CME]

15 May 2008 00:00

LAST: 0.0419	CHANGE: 0.0000	OPEN: 0.0419	HIGH: 0.0419	ASK:	VOLUME: 403
LAST: 0.0419	CHANGE(%): 0.00%	PREV: 0.0419	LOW: 0.0418	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0419	0.0419	0.0418	0.0419	403
14 May 2008	0.0418	0.0419	0.0418	0.0419	403
13 May 2008	0.0420	0.0421	0.0420	0.0420	759
12 May 2008	0.0420	0.0422	0.0420	0.0422	1,160
09 May 2008	0.0421	0.0421	0.0420	0.0421	5
08 May 2008	0.0419	0.0420	0.0419	0.0420	462
07 May 2008	0.0420	0.0420	0.0419	0.0420	1,079
06 May 2008	0.0422	0.0422	0.0422	0.0422	2,361
05 May 2008	0.0421	0.0422	0.0421	0.0421	2,114
02 May 2008	0.0421	0.0421	0.0420	0.0420	26

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: