Stock Quote for CME, RU - Russian Ruble (P)

Russian Ruble (P)

11/20/09 17:48

LAST: 0.0344	CHANGE: 0.00	OPEN: 0.0345	HIGH: 0.0345	ASK: 0.0000	VOLUME: 18
LAST: 0.0344	CHANGE(%): 0.69	PREV: 0.0288	LOW: 0.0343	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.0288	0.0291	0.0288	0.0290	1,146	20,479
11/19/09	0.0288	0.0290	0.0287	0.0288	1,146	20,479
11/18/09	0.0288	0.0288	0.0286	0.0287	689	20,090
11/17/09	0.0287	0.0288	0.0286	0.0288	228	19,933
11/16/09	0.0300	0.0300	0.0287	0.0287	168	19,656
11/13/09	0.0289	0.0289	0.0288	0.0289	189	19,652
11/12/09	0.0287	0.0289	0.0287	0.0289	1,576	19,562
11/11/09	0.0287	0.0287	0.0286	0.0287	357	20,378
11/10/09	0.0288	0.0288	0.0287	0.0287	117	20,394
11/09/09	0.0289	0.0290	0.0287	0.0287	357	20,378
11/06/09	0.0300	0.0300	0.0300	0.0300	286	20,662
11/05/09	0.0292	0.0292	0.0290	0.0290	691	20,666
11/04/09	0.0293	0.0293	0.0291	0.0292	2	20,802
11/03/09	0.0292	0.0295	0.0292	0.0293	1,288	20,800
11/02/09	0.0291	0.0293	0.0291	0.0292	1,587	20,105
10/30/09	0.0292	0.0292	0.0290	0.0291	169	19,193
10/29/09	0.0293	0.0294	0.0291	0.0292	348	19,186
10/28/09	0.0292	0.0293	0.0292	0.0293	734	19,026
10/27/09	0.0290	0.0293	0.0290	0.0293	722	18,817
10/26/09	0.0290	0.0291	0.0289	0.0291	976	19,451

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist