Stock Quote and Chart for Russian Ruble Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RU.C

Russian Ruble Continuation [CME]

15 May 2008 00:00

LAST: 0.0416	CHANGE: 0.0002	OPEN: 0.0416	HIGH: 0.0417	ASK:	VOLUME: 289
LAST: 0.0416	CHANGE(%): 0.47%	PREV: 0.0419	LOW: 0.0416	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0416	0.0417	0.0416	0.0416	289
14 May 2008	0.0415	0.0418	0.0415	0.0416	342
13 May 2008	0.0421	0.0422	0.0419	0.0419	684
12 May 2008	0.0419	0.0422	0.0419	0.0422	5
09 May 2008	0.0411	0.0412	0.0411	0.0412	292
08 May 2008	0.0420	0.0420	0.0418	0.0420	785
07 May 2008	0.0413	0.0413	0.0411	0.0412	980
06 May 2008	0.0413	0.0414	0.0412	0.0413	980
05 May 2008	0.0415	0.0415	0.0414	0.0415	870
02 May 2008	0.0420	0.0420	0.0418	0.0418	13

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: