RPZ10Euro/Pound {Dec 10}03/19/10 17:45
LAST:

 0.9020		CHANGE:
 0.01		OPEN:
0.8939		HIGH:
0.9020		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.8938		LOW:
0.8939		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.89390.90200.89390.902000
03/18/100.89810.89810.89380.893800
03/17/100.90410.90410.89810.898100
03/16/100.90950.90950.90400.904000
03/15/100.90750.90950.90750.909500
03/12/100.90940.90940.90750.907500
03/11/100.91240.91240.90940.909400
03/10/100.90780.91240.90780.912400
03/09/100.90530.90780.90530.907800
03/08/100.89950.90520.89950.905200
03/05/100.90430.90430.89950.899500
03/04/100.90860.90860.90420.904200
03/03/100.91070.91070.90860.908600
03/02/100.90540.91060.90540.910600
03/01/100.89420.90540.89420.905400
02/26/100.88920.89420.88920.894200
02/25/100.87910.88920.87910.889200
02/24/100.87630.87900.87630.879000
02/23/100.87920.87920.87630.876300
02/22/100.87980.87980.87920.879200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist