RPZ10Euro/Pound {Dec 10}11/20/09 17:47
LAST:

 0.9008		CHANGE:
 0.00		OPEN:
0.8960		HIGH:
0.9008		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.54		PREV:
0.8960		LOW:
0.8960		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.89600.90080.89600.900800
11/19/090.89370.89600.89370.896000
11/18/090.88520.89360.88520.893600
11/17/090.89100.89100.88520.885200
11/16/090.89420.89420.89100.891000
11/13/090.89760.89760.89420.894200
11/12/090.90430.90430.89760.897600
11/11/090.89570.90430.89570.904300
11/10/090.89600.89600.89570.895700
11/09/090.89460.89600.89460.896000
11/06/090.89750.89750.89460.894600
11/05/090.89860.89860.89740.897400
11/04/090.89700.89860.89700.898600
11/03/090.90060.90060.89700.897000
11/02/090.89580.90060.89580.900600
10/30/090.89710.89710.89580.895800
10/29/090.89700.89710.89700.897100
10/28/090.90340.90340.89700.897000
10/27/090.91120.91120.90340.903400
10/26/090.91940.91940.91120.911200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist