RPZ09Euro/Pound {Dec 09}11/20/09 17:47
LAST:

 0.9014		CHANGE:
 0.01		OPEN:
0.8958		HIGH:
0.9018		ASK:
0.0000		VOLUME:
286
CHANGE(%):
0.58		PREV:
0.8962		LOW:
0.8950		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.89580.90180.89500.90141776,306
11/19/090.89340.89670.89030.89621776,306
11/18/090.88450.89500.88400.89373786,353
11/17/090.89030.89080.88350.88453756,359
11/16/090.89390.89780.88740.89005326,300
11/15/090.89340.89440.89340.894400
11/13/090.89600.89650.89080.89342186,363
11/12/090.90380.90680.89490.89724226,437
11/11/090.89520.90520.89450.90394320
11/10/090.89470.90160.89380.89514346,372
11/09/090.89350.89780.89000.89544336,467
11/08/090.89390.89440.89350.894400
11/06/090.89660.89920.89340.89383556,509
11/05/090.89840.90000.89320.89662906,464
11/04/090.89680.89850.89150.89792226,492
11/03/090.90290.90630.89360.89654026,490
11/02/090.89740.90520.89550.90045086,490
11/01/090.89660.89730.89620.896200
10/30/090.89740.89890.89320.89568016,428
10/29/090.89930.89950.89140.89729446,544
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist