RPU10Euro/Pound {Sep 10}11/20/09 17:47
LAST:

 0.9008		CHANGE:
 0.00		OPEN:
0.8959		HIGH:
0.9008		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.55		PREV:
0.8959		LOW:
0.8959		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.89590.90080.89590.900800
11/19/090.89350.89590.89350.895900
11/18/090.88480.89340.88480.893400
11/17/090.89050.89050.88480.884800
11/16/090.89380.89380.89040.890400
11/13/090.89730.89730.89380.893800
11/12/090.90400.90400.89720.897200
11/11/090.89540.90400.89540.904000
11/10/090.89560.89560.89540.895400
11/09/090.89430.89560.89430.895600
11/06/090.89700.89700.89420.894200
11/05/090.89820.89820.89700.897000
11/04/090.89660.89820.89660.898200
11/03/090.90030.90030.89660.896600
11/02/090.89550.90030.89550.900300
10/30/090.89700.89700.89550.895500
10/29/090.89690.89700.89690.897000
10/28/090.90340.90340.89690.896900
10/27/090.91110.91110.90340.903400
10/26/090.91940.91940.91110.911100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist