Historical Prices for CME, RPM10 - Euro/Pound {Jun 10}

RPM10

Euro/Pound {Jun 10}

03/11/10 13:14

LAST: 0.9094	CHANGE: 0.00	OPEN: 0.9115	HIGH: 0.9121	ASK: 0.0000	VOLUME: 2,517
LAST: 0.9094	CHANGE(%): 0.30	PREV: 0.9121	LOW: 0.9081	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/10/10	0.9085	0.9138	0.9085	0.9121	1,377	3,204
03/09/10	0.9078	0.9100	0.9052	0.9074	1,377	3,204
03/08/10	0.9012	0.9076	0.9002	0.9049	219	2,019
03/05/10	0.9030	0.9052	0.8988	0.8992	191	1,832
03/04/10	0.9082	0.9087	0.9025	0.9038	2,235	1,748
03/03/10	0.9100	0.9104	0.9055	0.9082	101	312
03/02/10	0.9090	0.9104	0.9028	0.9102	26	235
03/01/10	0.9002	0.9154	0.8990	0.9049	50	232
02/26/10	0.8950	0.8974	0.8928	0.8938	3	195
02/25/10	0.8789	0.8888	0.8789	0.8888	0	193
02/24/10	0.8762	0.8789	0.8762	0.8789	0	193
02/23/10	0.8791	0.8791	0.8762	0.8762	0	193
02/22/10	0.8800	0.8800	0.8775	0.8791	193	193
02/19/10	0.8719	0.8796	0.8719	0.8796	0	0
02/18/10	0.8685	0.8719	0.8685	0.8719	0	0
02/17/10	0.8723	0.8723	0.8684	0.8684	0	0
02/16/10	0.8698	0.8722	0.8697	0.8722	0	0
02/15/10	0.8698	0.8698	0.8698	0.8698	0	0
02/12/10	0.8726	0.8726	0.8698	0.8698	0	0
02/11/10	0.8817	0.8817	0.8726	0.8726	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist