RPM10Euro/Pound {Jun 10}11/20/09 17:47
LAST:

 0.9011		CHANGE:
 0.01		OPEN:
0.8961		HIGH:
0.9011		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.8960		LOW:
0.8961		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.89610.90100.89610.901000
11/19/090.89360.89600.89360.896000
11/18/090.88470.89360.88470.893600
11/17/090.89030.89030.88460.884600
11/16/090.89360.89360.89030.890300
11/13/090.89730.89730.89360.893600
11/12/090.90400.90400.89720.897200
11/11/090.89530.90400.89530.904000
11/10/090.89550.89550.89520.895200
11/09/090.89410.89550.89410.895500
11/06/090.89670.89670.89410.894100
11/05/090.89790.89790.89660.896600
11/04/090.89650.89790.89650.897900
11/03/090.90020.90020.89640.896400
11/02/090.89540.90020.89540.900200
10/30/090.89700.89700.89540.895400
10/29/090.89700.89700.89700.897000
10/28/090.90350.90350.89700.897000
10/27/090.91120.91120.90350.903500
10/26/090.91960.91960.91120.911200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist