Stock Quote and Chart for Euro/Pound {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPM08

Euro/Pound {Jun 08} [CME]

15 May 2008 00:00

LAST: 0.7952	CHANGE: -0.0009	OPEN: 0.7986	HIGH: 0.7996	ASK:	VOLUME: 88
LAST: 0.7952	CHANGE(%): -0.11%	PREV: 0.7960	LOW: 0.7939	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7986	0.7996	0.7939	0.7952	88
14 May 2008	0.7950	0.7976	0.7934	0.7960	88
13 May 2008	0.7949	0.7982	0.7925	0.7964	158
12 May 2008	0.7917	0.7960	0.7886	0.7949	68
09 May 2008	0.7908	0.7948	0.7899	0.7938	77
08 May 2008	0.7891	0.7897	0.7830	0.7894	179
07 May 2008	0.7874	0.7926	0.7870	0.7894	94
06 May 2008	0.7866	0.7898	0.7856	0.7879	110
05 May 2008	0.7843	0.7882	0.7827	0.7868	58
02 May 2008	0.7835	0.7845	0.7774	0.7817	408

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: