RPH11Euro/Pound {Mar 11}11/20/09 17:47
LAST:

 0.9008		CHANGE:
 0.00		OPEN:
0.8962		HIGH:
0.9008		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.51		PREV:
0.8962		LOW:
0.8962		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.89620.90080.89620.900800
11/19/090.89380.89620.89380.896200
11/18/090.88560.89380.88560.893800
11/17/090.89140.89140.88560.885600
11/16/090.89460.89460.89140.891400
11/13/090.89790.89790.89460.894600
11/12/090.90460.90460.89790.897900
11/11/090.89610.90460.89610.904600
11/10/090.89630.89630.89600.896000
11/09/090.89500.89630.89500.896300
11/06/090.89800.89800.89500.895000
11/05/090.89900.89900.89800.898000
11/04/090.89730.89900.89730.899000
11/03/090.90090.90090.89720.897200
11/02/090.89600.90090.89600.900900
10/30/090.89720.89720.89600.896000
10/29/090.89710.89720.89710.897200
10/28/090.90350.90350.89710.897100
10/27/090.91120.91120.90350.903500
10/26/090.91940.91940.91120.911200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist