RPH10Euro/Pound {Mar 10}11/20/09 17:47
LAST:

 0.9012		CHANGE:
 0.01		OPEN:
0.8962		HIGH:
0.9012		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.56		PREV:
0.8962		LOW:
0.8962		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.89620.90120.89620.901200
11/19/090.89360.89620.89360.896200
11/18/090.88460.89360.88460.893600
11/17/090.89020.89020.88460.884600
11/16/090.89360.89360.89020.890200
11/13/090.89730.89730.89360.893600
11/12/090.90400.90400.89730.897300
11/11/090.89530.90400.89530.904000
11/10/090.89550.89550.89520.895200
11/09/090.89400.89540.89400.895400
11/06/090.89660.89660.89400.894000
11/05/090.89790.89790.89660.896600
11/04/090.89660.89790.89660.897900
11/03/090.90040.90040.89660.896600
11/02/090.89560.90040.89560.900400
10/30/090.89710.89710.89560.895600
10/29/090.89710.89710.89710.897100
10/28/090.90360.90360.89710.897100
10/27/090.91140.91140.90360.903600
10/26/090.91980.91980.91140.911400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist