Stock Quote for CME, RP

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Euro/Pound

11/20/09 17:47

LAST: 0.9014	CHANGE: 0.00	OPEN: 0.8958	HIGH: 0.9018	ASK: 0.0000	VOLUME: 286
LAST: 0.9014	CHANGE(%): 0.00	PREV: 0.9000	LOW: 0.8950	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9000	0.9000	0.9000	0.9000	286
11/19/09	0.8900	0.9000	0.8900	0.9000	175
11/18/09	0.8800	0.9000	0.8800	0.8900	376
11/17/09	0.8800	0.8800	0.8800	0.8800	0
11/16/09	0.8900	0.9000	0.8900	0.8900	395
11/13/09	0.9000	0.9000	0.8900	0.8900	216
11/12/09	0.9000	0.9100	0.8900	0.9000	347
11/11/09	0.9000	0.9100	0.8900	0.9000	432
11/10/09	0.8900	0.9000	0.8900	0.9000	410
11/09/09	0.8900	0.8900	0.8900	0.8900	0
11/06/09	0.9000	0.9000	0.8900	0.8900	335
11/05/09	0.9000	0.9000	0.8900	0.9000	230

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.