Stock Quote for CME, RP.C - Euro/Pound Continuation

RP.C

Euro/Pound Continuation

11/20/2009

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 286
LAST: 0.9000	CHANGE(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9000	0.9000	0.9000	0.9000	286	0
11/19/09	0.8900	0.9000	0.8900	0.9000	175	0
11/18/09	0.8800	0.9000	0.8800	0.8900	376	0
11/17/09	0.8800	0.8800	0.8800	0.8800	0	0
11/16/09	0.8900	0.9000	0.8900	0.8900	395	0
11/15/09	0.8934	0.8944	0.8934	0.8944	0	0
11/13/09	0.9000	0.9000	0.8900	0.8900	216	0
11/12/09	0.9000	0.9100	0.8900	0.9000	347	0
11/11/09	0.9000	0.9100	0.8900	0.9000	432	0
11/10/09	0.8900	0.9000	0.8900	0.9000	410	0
11/09/09	0.8900	0.8900	0.8900	0.8900	0	0
11/08/09	0.8939	0.8944	0.8935	0.8944	0	0
11/06/09	0.9000	0.9000	0.8900	0.8900	335	0
11/05/09	0.9000	0.9000	0.8900	0.9000	230	0
11/04/09	0.9000	0.9000	0.8900	0.9000	211	0
11/03/09	0.9029	0.9063	0.8936	0.8965	508	6,490
11/02/09	0.8974	0.9052	0.8955	0.9004	801	6,428
11/01/09	0.8966	0.8973	0.8962	0.8962	0	0
10/30/09	0.8974	0.8989	0.8932	0.8956	944	6,544
10/29/09	0.8993	0.8995	0.8914	0.8972	732	6,814

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist