Stock Quote and Chart for Euro/Pound Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RP.C

Euro/Pound Continuation [CME]

15 May 2008 00:00

LAST: 0.7952	CHANGE: 0.0112	OPEN: 0.7986	HIGH: 0.7996	ASK:	VOLUME: 88
LAST: 0.7952	CHANGE(%): 1.41%	PREV: 0.7940	LOW: 0.7939	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.7986	0.7996	0.7939	0.7952	88
14 May 2008	0.7950	0.7976	0.7934	0.7960	158
13 May 2008	0.7949	0.7982	0.7925	0.7964	68
12 May 2008	0.7917	0.7960	0.7886	0.7949	77
09 May 2008	0.7908	0.7948	0.7899	0.7938	179
08 May 2008	0.7891	0.7897	0.7830	0.7894	179
07 May 2008	0.7874	0.7926	0.7870	0.7894	110
06 May 2008	0.7866	0.7898	0.7856	0.7879	110
05 May 2008	0.7843	0.7882	0.7827	0.7868	408
02 May 2008	0.7835	0.7845	0.7774	0.7817	408

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: