| RLM08 |
Russell 2000 {Jun 08} [CME] |
15 May 2008 00:00 |
LAST:
742.80 |
CHANGE:
7.60 |
OPEN:
735.25
|
HIGH:
744.00
|
ASK:
|
VOLUME:
1,268
|
CHANGE(%):
1.03%
|
PREV:
735.20
|
LOW:
732.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 735.25 | 744.00 | 732.50 | 742.80 | 1,268 | | 14 May 2008 | 735.40 | 744.80 | 734.20 | 735.20 | 1,268 | | 13 May 2008 | 731.00 | 737.50 | 728.50 | 736.80 | 897 | | 12 May 2008 | 720.95 | 734.00 | 719.50 | 732.60 | 1,006 | | 09 May 2008 | 713.40 | 722.50 | 711.55 | 719.10 | 5,138 | | 08 May 2008 | 718.85 | 720.50 | 713.00 | 715.90 | 1,093 | | 07 May 2008 | 730.10 | 733.00 | 715.00 | 717.80 | 968 | | 06 May 2008 | 720.10 | 732.00 | 718.50 | 730.00 | 3,466 | | 05 May 2008 | 724.55 | 728.25 | 720.50 | 723.90 | 579 | | 02 May 2008 | 728.85 | 738.00 | 723.75 | 727.60 | 530 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
