Stock Quote and Chart for Russell 2000 Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RL.C

Russell 2000 Continuation [CME]

15 May 2008 00:00

LAST: 742.80	CHANGE: -0.90	OPEN: 735.25	HIGH: 744.00	ASK:	VOLUME: 1,268
LAST: 742.80	CHANGE(%): -0.12%	PREV: 717.70	LOW: 732.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	735.25	744.00	732.50	742.80	1,268
14 May 2008	735.40	744.80	734.20	735.20	897
13 May 2008	731.00	737.50	728.50	736.80	1,006
12 May 2008	720.95	734.00	719.50	732.60	5,138
09 May 2008	713.40	722.50	711.55	719.10	1,093
08 May 2008	718.85	720.50	713.00	715.90	1,093
07 May 2008	730.10	733.00	715.00	717.80	3,466
06 May 2008	720.10	732.00	718.50	730.00	3,466
05 May 2008	724.55	728.25	720.50	723.90	579
02 May 2008	728.85	738.00	723.75	727.60	2,354

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: