RFZ10Euro/Swiss {Dec 10}11/20/09 17:45
LAST:

 1.502		CHANGE:
 0.00		OPEN:
1.501		HIGH:
1.502		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.501		LOW:
1.501		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5011.5021.5011.50200
11/19/091.5011.5011.5011.50100
11/18/091.5021.5021.5011.50100
11/17/091.5001.5021.5001.50200
11/16/091.5011.5011.5001.50000
11/13/091.5001.5011.5001.50100
11/12/091.5011.5011.5001.50000
11/11/091.5001.5011.5001.50100
11/10/091.5021.5021.5001.50000
11/09/091.5001.5021.5001.50200
11/06/091.5001.5001.5001.50000
11/05/091.4991.5001.4991.50000
11/04/091.4991.4991.4991.49900
11/03/091.4991.4991.4991.49900
11/02/091.4981.4991.4981.49900
10/30/091.4991.4991.4981.49800
10/29/091.4991.4991.4991.49900
10/28/091.5011.5011.4991.49900
10/27/091.5021.5021.5011.50100
10/26/091.5021.5021.5021.50200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist