RFZ09Euro/Swiss {Dec 09}11/20/09 17:45
LAST:

 1.512		CHANGE:
 0.00		OPEN:
1.511		HIGH:
1.513		ASK:
0.000		VOLUME:
130
CHANGE(%):
0.07		PREV:
1.511		LOW:
1.511		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5111.5131.5111.5121,0675,014
11/19/091.5111.5141.5111.5111,0675,014
11/18/091.5111.5121.5101.5111564,472
11/17/091.5101.5121.5081.5116274,373
11/16/091.5101.5101.5081.5085384,027
11/15/091.5101.5101.5091.50900
11/13/091.5111.5111.5081.5101,4763,519
11/12/091.5101.5111.5101.510742,221
11/11/091.5111.5111.5091.5104040
11/10/091.5111.5111.5091.5104062,255
11/09/091.5111.5121.5101.5122112,000
11/08/091.5101.5111.5101.51100
11/06/091.5111.5131.5101.5101171,973
11/05/091.5091.5121.5091.511851,981
11/04/091.5121.5121.5071.510762,000
11/03/091.5101.5131.5101.510961,987
11/02/091.5101.5101.5081.5091081,966
10/30/091.5101.5171.5081.5095001,980
10/29/091.5101.5111.5091.511431,963
10/28/091.5121.5121.5101.510701,950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist