RFU10Euro/Swiss {Sep 10}11/20/09 17:45
LAST:

 1.505		CHANGE:
 0.00		OPEN:
1.505		HIGH:
1.505		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.505		LOW:
1.505		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5051.5051.5051.50500
11/19/091.5041.5051.5041.50500
11/18/091.5051.5051.5041.50400
11/17/091.5031.5051.5031.50500
11/16/091.5041.5041.5031.50300
11/13/091.5041.5041.5041.50400
11/12/091.5041.5041.5041.50400
11/11/091.5031.5041.5031.50400
11/10/091.5051.5051.5031.50300
11/09/091.5031.5051.5031.50500
11/06/091.5041.5041.5031.50300
11/05/091.5031.5041.5031.50400
11/04/091.5031.5031.5031.50300
11/03/091.5021.5031.5021.50300
11/02/091.5021.5021.5021.50200
10/30/091.5031.5031.5021.50200
10/29/091.5031.5031.5031.50300
10/28/091.5051.5051.5031.50300
10/27/091.5061.5061.5051.50500
10/26/091.5061.5061.5061.50600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist