RFM10Euro/Swiss {Jun 10}11/20/09 17:45
LAST:

 1.508		CHANGE:
 0.00		OPEN:
1.508		HIGH:
1.508		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.508		LOW:
1.508		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5081.5081.5081.50800
11/19/091.5071.5081.5071.50800
11/18/091.5081.5081.5071.50700
11/17/091.5051.5081.5051.50800
11/16/091.5061.5061.5051.50500
11/13/091.5061.5061.5061.50600
11/12/091.5061.5061.5061.50600
11/11/091.5061.5061.5061.50600
11/10/091.5081.5081.5061.50600
11/09/091.5061.5081.5061.50800
11/06/091.5071.5071.5061.50600
11/05/091.5061.5071.5061.50700
11/04/091.5061.5061.5061.50600
11/03/091.5051.5061.5051.50600
11/02/091.5051.5051.5051.50500
10/30/091.5061.5061.5051.50500
10/29/091.5061.5061.5061.50600
10/28/091.5081.5081.5061.50600
10/27/091.5091.5091.5081.50800
10/26/091.5091.5091.5091.50900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist