RFH11Euro/Swiss {Mar 11}11/20/09 17:45
LAST:

 1.498		CHANGE:
 0.00		OPEN:
1.498		HIGH:
1.498		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.498		LOW:
1.498		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.4981.4981.4981.49800
11/19/091.4981.4981.4981.49800
11/18/091.4991.4991.4981.49800
11/17/091.4971.4991.4971.49900
11/16/091.4971.4971.4971.49700
11/13/091.4971.4971.4971.49700
11/12/091.4971.4971.4971.49700
11/11/091.4961.4971.4961.49700
11/10/091.4981.4981.4961.49600
11/09/091.4961.4981.4961.49800
11/06/091.4961.4961.4961.49600
11/05/091.4961.4961.4961.49600
11/04/091.4951.4961.4951.49600
11/03/091.4951.4951.4951.49500
11/02/091.4951.4951.4951.49500
10/30/091.4951.4951.4951.49500
10/29/091.4951.4951.4951.49500
10/28/091.4971.4971.4951.49500
10/27/091.4981.4981.4971.49700
10/26/091.4981.4981.4981.49800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist