Historical Prices for CME, RFH10 - Euro/Swiss {Mar 10}

RFH10

Euro/Swiss {Mar 10}

03/15/10 17:57

LAST: 1.453	CHANGE: 0.00	OPEN: 1.455	HIGH: 1.456	ASK: 0.000	VOLUME: 64
LAST: 1.453	CHANGE(%): 0.31	PREV: 1.457	LOW: 1.452	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	1.455	1.456	1.452	1.453	1,032	2,807
03/12/10	1.461	1.462	1.456	1.457	1,032	2,807
03/11/10	1.461	1.463	1.460	1.462	730	3,360
03/10/10	1.462	1.463	1.461	1.462	179	3,158
03/09/10	1.463	1.464	1.462	1.462	283	3,162
03/08/10	1.463	1.463	1.462	1.463	168	3,215
03/05/10	1.463	1.463	1.462	1.463	201	3,232
03/04/10	1.463	1.464	1.462	1.463	424	3,315
03/03/10	1.463	1.464	1.462	1.463	499	3,283
03/02/10	1.464	1.465	1.462	1.463	656	3,239
03/01/10	1.463	1.465	1.462	1.463	160	3,281
02/28/10	1.463	1.464	1.463	1.464	0	0
02/26/10	1.463	1.464	1.462	1.463	127	3,230
02/25/10	1.464	1.464	1.462	1.463	147	3,175
02/24/10	1.464	1.465	1.462	1.463	407	3,173
02/23/10	1.464	1.468	1.463	1.464	622	3,222
02/22/10	1.466	1.466	1.463	1.464	191	3,349
02/21/10	1.465	1.466	1.465	1.465	0	0
02/19/10	1.465	1.467	1.464	1.465	331	3,313
02/18/10	1.466	1.468	1.464	1.467	465	3,423

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist