Stock Quote for CME, RF

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Euro/Swiss

11/20/09 17:45

LAST: 1.512	CHANGE: 0.00	OPEN: 1.511	HIGH: 1.513	ASK: 0.000	VOLUME: 130
LAST: 1.512	CHANGE(%): 0.00	PREV: 1.510	LOW: 1.511	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.510	1.510	1.510	1.510	130
11/19/09	1.510	1.510	1.510	1.510	956
11/18/09	1.510	1.510	1.510	1.510	48
11/17/09	1.510	1.510	1.510	1.510	68
11/16/09	1.510	1.510	1.510	1.510	33
11/13/09	1.510	1.510	1.510	1.510	698
11/12/09	1.510	1.510	1.510	1.510	34
11/11/09	1.510	1.510	1.510	1.510	404
11/10/09	1.510	1.510	1.510	1.510	27
11/09/09	1.510	1.510	1.510	1.510	60
11/06/09	1.510	1.510	1.510	1.510	111
11/05/09	1.510	1.510	1.510	1.510	55

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.