Stock Quote for CME, RF.C - Euro/Swiss Continuation

RF.C

Euro/Swiss Continuation

11/20/2009

LAST: 1.510	CHANGE: 0.00	OPEN: 1.510	HIGH: 1.510	ASK: 0.000	VOLUME: 130
LAST: 1.510	CHANGE(%): 0.00	PREV: 1.510	LOW: 1.510	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	1.510	1.510	1.510	1.510	130	0
11/19/09	1.510	1.510	1.510	1.510	956	0
11/18/09	1.510	1.510	1.510	1.510	48	0
11/17/09	1.510	1.510	1.510	1.510	68	0
11/16/09	1.510	1.510	1.510	1.510	33	0
11/15/09	1.510	1.510	1.509	1.509	0	0
11/13/09	1.510	1.510	1.510	1.510	698	0
11/12/09	1.510	1.510	1.510	1.510	34	0
11/11/09	1.510	1.510	1.510	1.510	404	0
11/10/09	1.510	1.510	1.510	1.510	27	0
11/09/09	1.510	1.510	1.510	1.510	60	0
11/08/09	1.510	1.511	1.510	1.511	0	0
11/06/09	1.510	1.510	1.510	1.510	111	0
11/05/09	1.510	1.510	1.510	1.510	55	0
11/04/09	1.510	1.510	1.510	1.510	74	0
11/03/09	1.510	1.513	1.510	1.510	108	1,966
11/02/09	1.510	1.510	1.508	1.509	500	1,980
10/30/09	1.510	1.517	1.508	1.509	43	1,963
10/29/09	1.510	1.511	1.509	1.511	70	1,950
10/28/09	1.512	1.512	1.510	1.510	55	1,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist