Stock Quote and Chart for Euro/Swiss Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RF.C

Euro/Swiss Continuation [CME]

15 May 2008 00:00

LAST: 1.6297	CHANGE: -0.0062	OPEN: 1.6293	HIGH: 1.6318	ASK:	VOLUME: 164
LAST: 1.6297	CHANGE(%): -0.38%	PREV: 1.6045	LOW: 1.6261	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.6293	1.6318	1.6261	1.6297	164
14 May 2008	1.6248	1.6306	1.6240	1.6304	458
13 May 2008	1.6198	1.6273	1.6158	1.6267	178
12 May 2008	1.6097	1.6211	1.6086	1.6195	420
09 May 2008	1.6159	1.6159	1.6037	1.6081	219
08 May 2008	1.6179	1.6211	1.6141	1.6172	282
07 May 2008	1.6297	1.6301	1.6200	1.6209	282
06 May 2008	1.6263	1.6301	1.6220	1.6271	128
05 May 2008	1.6250	1.6307	1.6249	1.6275	218
02 May 2008	1.6165	1.6278	1.6165	1.6235	282

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: