RAV10South Afr. Rand(P) {Oct 10}03/19/10 17:43
LAST:

 0.1315		CHANGE:
 0.00		OPEN:
0.1316		HIGH:
0.1316		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.1316		LOW:
0.1315		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.13160.13160.13150.131500
03/18/100.13190.13190.13160.131600
03/17/100.13050.13190.13050.131900
03/16/100.12970.13050.12960.130500
03/15/100.12980.12980.12960.129600
03/12/100.12940.12980.12940.129800
03/11/100.12960.12960.12940.129400
03/10/100.12990.12990.12960.129600
03/09/100.13000.13000.12990.129900
03/08/100.12960.13000.12960.130000
03/05/100.12850.12960.12850.129600
03/04/100.12780.12850.12780.128500
03/03/100.12610.12780.12610.127800
03/02/100.12590.12610.12580.126100
03/01/100.12410.12580.12410.125800
02/26/100.12260.12410.12260.124100
02/25/100.12310.12310.12260.122600
02/24/100.12290.12310.12290.123100
02/23/100.12430.12430.12290.122900
02/22/100.12520.12520.12420.124200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist