Stock Quote and Chart for South African Rand {Sep 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAU09

South African Rand {Sep 09} [CME]

15 May 2008 00:00

LAST: 0.1223	CHANGE: 0.0005	OPEN: 0.1218	HIGH: 0.1223	ASK:	VOLUME: 0
LAST: 0.1223	CHANGE(%): 0.41%	PREV: 0.1218	LOW: 0.1218	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1218	0.1223	0.1218	0.1223	0
14 May 2008	0.1225	0.1225	0.1218	0.1218	0
13 May 2008	0.1214	0.1225	0.1214	0.1225	0
12 May 2008	0.1197	0.1214	0.1197	0.1214	0
09 May 2008	0.1217	0.1217	0.1197	0.1197	0
08 May 2008	0.1224	0.1224	0.1217	0.1217	0
07 May 2008	0.1229	0.1229	0.1224	0.1224	0
06 May 2008	0.1221	0.1229	0.1221	0.1229	0
05 May 2008	0.1222	0.1222	0.1221	0.1221	0
02 May 2008	0.1212	0.1222	0.1212	0.1222	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: