EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RAN08 South African Rand {Jul 08} [CME] 15 May 2008 00:00
LAST:

 0.1301		 CHANGE:
^  0.0005		 OPEN:
0.1296 		HIGH:
0.1301 		ASK:
 VOLUME:
0
CHANGE(%):
0.38% 		PREV:
0.1296 		LOW:
0.1296 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20080.12960.13010.12960.13010
14 May 20080.13030.13030.12960.12960
13 May 20080.12920.13030.12920.13030
12 May 20080.12750.12920.12750.12920
09 May 20080.12950.12950.12750.12750
08 May 20080.13030.13030.12950.12950
07 May 20080.13070.13070.13030.13030
06 May 20080.12990.13070.12990.13070
05 May 20080.13000.13000.12990.12990
02 May 20080.12900.13000.12900.13000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy