Stock Quote and Chart for South African Rand {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAM08

South African Rand {Jun 08} [CME]

15 May 2008 00:00

LAST: 0.1309	CHANGE: 0.0005	OPEN: 0.1304	HIGH: 0.1314	ASK:	VOLUME: 11
LAST: 0.1309	CHANGE(%): 0.38%	PREV: 0.1304	LOW: 0.1297	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1304	0.1314	0.1297	0.1309	11
14 May 2008	0.1298	0.1311	0.1290	0.1304	11
13 May 2008	0.1307	0.1311	0.1299	0.1311	16
12 May 2008	0.1288	0.1302	0.1284	0.1300	58
09 May 2008	0.1307	0.1308	0.1281	0.1283	23
08 May 2008	0.1297	0.1308	0.1297	0.1303	100
07 May 2008	0.1318	0.1320	0.1306	0.1311	90
06 May 2008	0.1308	0.1320	0.1304	0.1315	38
05 May 2008	0.1301	0.1310	0.1300	0.1307	15
02 May 2008	0.1302	0.1312	0.1302	0.1308	16

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: