RAJ10South Afr. Rand(P) {Apr 10}11/20/09 17:45
LAST:

 0.1281		CHANGE:
 0.00		OPEN:
0.1294		HIGH:
0.1294		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.00		PREV:
0.1294		LOW:
0.1281		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12940.12940.12810.128100
11/19/090.12990.12990.12940.129400
11/18/090.13000.13000.12990.129900
11/17/090.13220.13220.13000.130000
11/16/090.13110.13220.13100.132200
11/13/090.13020.13100.13020.131000
11/12/090.13140.13140.13020.130200
11/11/090.13130.13140.13130.131400
11/10/090.13090.13130.13090.131300
11/09/090.12870.13090.12860.130900
11/06/090.12760.12860.12760.128600
11/05/090.12750.12760.12750.127600
11/04/090.12340.12750.12340.127500
11/03/090.12140.12340.12140.123400
11/02/090.12340.12340.12140.121400
10/30/090.12560.12560.12340.123400
10/29/090.12350.12560.12350.125600
10/28/090.12610.12610.12350.123500
10/27/090.12760.12760.12610.126100
10/26/090.12930.12930.12760.127600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist