R6Z13Russian Ruble {Dec 13}11/20/09 17:45
LAST:

 0.0273		CHANGE:
 0.00		OPEN:
0.0278		HIGH:
0.0278		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.44		PREV:
0.0278		LOW:
0.0273		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02780.02780.02730.027300
11/19/090.02790.02790.02780.027800
11/18/090.02780.02790.02780.027900
11/17/090.02800.02800.02780.027800
11/16/090.02780.02800.02780.028000
11/13/090.02770.02780.02770.027800
11/12/090.02760.02770.02760.027700
11/11/090.02770.02770.02760.027600
11/10/090.02760.02770.02760.027700
11/09/090.02710.02760.02710.027600
11/06/090.02710.02710.02710.027100
11/05/090.02670.02710.02670.027100
11/04/090.02660.02670.02660.026700
11/03/090.02680.02680.02660.026600
11/02/090.02700.02700.02680.026800
10/30/090.02690.02700.02690.027000
10/29/090.02690.02690.02690.026900
10/28/090.02700.02700.02690.026900
10/27/090.02720.02720.02700.027000
10/26/090.02740.02740.02720.027200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist