R6Z12Russian Ruble {Dec 12}03/19/10 17:43
LAST:

 0.0306		CHANGE:
 0.00		OPEN:
0.0306		HIGH:
0.0306		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0306		LOW:
0.0306		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03060.03060.03060.030603,999
03/18/100.03080.03080.03060.030603,999
03/17/100.03050.03080.03050.03082003,999
03/16/100.03040.03050.03040.030503,999
03/15/100.03060.03060.03040.03044943,999
03/12/100.03040.03060.03040.030603,999
03/11/100.03020.03040.03020.030403,999
03/10/100.02990.03020.02990.030203,999
03/09/100.02980.02990.02980.029903,999
03/08/100.02980.02980.02980.029803,999
03/05/100.02960.02980.02960.029803,999
03/04/100.02980.02980.02960.02961,0773,999
03/03/100.02960.02970.02960.02974042,922
03/02/100.02940.02960.02940.029602,518
03/01/100.02930.02940.02930.029402,518
02/26/100.02930.02930.02930.02934092,518
02/25/100.02940.02940.02920.02924102,109
02/24/100.02910.02910.02910.029101,699
02/23/100.02910.02910.02910.029101,699
02/22/100.02910.02910.02910.029101,699
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist