R6Z11Russian Ruble {Dec 11}11/20/09 17:45
LAST:

 0.0304		CHANGE:
 0.00		OPEN:
0.0307		HIGH:
0.0307		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.98		PREV:
0.0307		LOW:
0.0304		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03070.03070.03040.030400
11/19/090.03090.03090.03070.030700
11/18/090.03070.03080.03070.030800
11/17/090.03090.03090.03070.030700
11/16/090.03060.03090.03060.030900
11/13/090.03050.03060.03050.030600
11/12/090.03060.03060.03050.030500
11/11/090.03060.03060.03060.030600
11/10/090.03060.03060.03060.030600
11/09/090.03010.03060.03010.030600
11/06/090.02990.03010.02990.030100
11/05/090.02960.02990.02960.029900
11/04/090.02960.02960.02960.029600
11/03/090.02980.02980.02960.029600
11/02/090.03000.03000.02980.029800
10/30/090.02980.03000.02980.030000
10/29/090.02970.02980.02970.029800
10/28/090.02980.02980.02970.029700
10/27/090.03020.03020.02980.029800
10/26/090.03030.03030.03020.030200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist