Stock Quote and Chart for Russian Ruble (E) {Dec 10} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

R6Z10

Russian Ruble (E) {Dec 10} [CME]

15 May 2008 00:00

LAST: 0.0382	CHANGE: 0.0000	OPEN: 0.0382	HIGH: 0.0382	ASK:	VOLUME: 0
LAST: 0.0382	CHANGE(%): 0.00%	PREV: 0.0382	LOW: 0.0382	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0382	0.0382	0.0382	0.0382	0
14 May 2008	0.0383	0.0383	0.0382	0.0382	0
13 May 2008	0.0384	0.0384	0.0383	0.0383	0
12 May 2008	0.0383	0.0384	0.0383	0.0384	0
09 May 2008	0.0382	0.0383	0.0382	0.0383	0
08 May 2008	0.0384	0.0384	0.0382	0.0382	0
07 May 2008	0.0386	0.0386	0.0384	0.0384	0
06 May 2008	0.0384	0.0386	0.0384	0.0386	0
05 May 2008	0.0381	0.0384	0.0381	0.0384	0
02 May 2008	0.0038	0.0381	0.0038	0.0381	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: