Stock Quote for CME, R6Z10 - Russian Ruble {Dec 10}

R6Z10

Russian Ruble {Dec 10}

11/20/09 17:45

LAST: 0.0322	CHANGE: 0.00	OPEN: 0.0326	HIGH: 0.0326	ASK: 0.0000	VOLUME: 0
LAST: 0.0322	CHANGE(%): 0.92	PREV: 0.0326	LOW: 0.0322	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	0.0326	0.0326	0.0322	0.0322	50
11/19/09	0.0327	0.0327	0.0326	0.0326	50
11/18/09	0.0325	0.0327	0.0325	0.0327	50
11/17/09	0.0326	0.0326	0.0325	0.0325	50
11/16/09	0.0324	0.0326	0.0324	0.0326	50
11/13/09	0.0323	0.0324	0.0323	0.0324	50
11/12/09	0.0325	0.0325	0.0323	0.0323	50
11/11/09	0.0325	0.0325	0.0325	0.0325	50
11/10/09	0.0324	0.0324	0.0324	0.0324	50
11/09/09	0.0320	0.0324	0.0320	0.0324	50
11/06/09	0.0319	0.0320	0.0319	0.0320	50
11/05/09	0.0317	0.0319	0.0317	0.0319	50
11/04/09	0.0315	0.0317	0.0315	0.0317	50
11/03/09	0.0317	0.0317	0.0315	0.0315	50
11/02/09	0.0318	0.0318	0.0316	0.0316	50
10/30/09	0.0316	0.0318	0.0316	0.0318	50
10/29/09	0.0316	0.0316	0.0316	0.0316	50
10/28/09	0.0316	0.0316	0.0316	0.0316	50
10/27/09	0.0319	0.0319	0.0316	0.0316	50
10/26/09	0.0321	0.0321	0.0319	0.0319	50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist