R6Z09Russian Ruble {Dec 09}11/20/09 17:45
LAST:

 0.0344		CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
18
CHANGE(%):
0.29		PREV:
0.0345		LOW:
0.0343		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03450.03450.03430.03443986,318
11/19/090.03470.03470.03440.03453986,318
11/18/090.03470.03480.03470.0347876,671
11/17/090.03470.03470.03460.0347816,694
11/16/090.03480.03480.03470.0348216,699
11/13/090.03450.03460.03440.0345546,706
11/12/090.03470.03470.03440.03442846,751
11/11/090.03460.03480.03460.03461176,901
11/10/090.03470.03470.03460.03471436,849
11/09/090.03450.03470.03450.03463326,734
11/06/090.03430.03440.03420.03422866,993
11/05/090.03430.03430.03400.03426916,997
11/04/090.03430.03430.03370.034327,133
11/03/090.03390.03400.03370.03403907,131
11/02/090.03400.03410.03380.03399667,318
10/30/090.03420.03420.03390.03391647,020
10/29/090.03370.03420.03370.03421577,018
10/28/090.03390.03400.03380.03382687,049
10/27/090.03410.03420.03370.03381217,306
10/26/090.03430.03440.03400.03411937,342
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist