Stock Quote for CME, R6U14 - Russian Ruble {Sep 14}

R6U14

Russian Ruble {Sep 14}

11/20/09 17:45

LAST: 0.0264	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0000	VOLUME: 388
LAST: 0.0264	CHANGE(%): 2.22	PREV: 0.0270	LOW: 0.0264	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.0270	0.0270	0.0264	0.0264	558	2,550
11/19/09	0.0270	0.0271	0.0270	0.0270	558	2,550
11/18/09	0.0269	0.0270	0.0269	0.0270	0	1,992
11/17/09	0.0272	0.0272	0.0269	0.0269	147	1,992
11/16/09	0.0269	0.0271	0.0269	0.0271	0	1,845
11/13/09	0.0269	0.0269	0.0269	0.0269	0	1,845
11/12/09	0.0267	0.0269	0.0267	0.0269	0	1,845
11/11/09	0.0268	0.0268	0.0267	0.0267	0	1,845
11/10/09	0.0266	0.0268	0.0266	0.0268	0	1,845
11/09/09	0.0263	0.0266	0.0263	0.0266	0	1,845
11/06/09	0.0262	0.0262	0.0262	0.0262	0	1,845
11/05/09	0.0258	0.0262	0.0258	0.0262	0	1,845
11/04/09	0.0256	0.0258	0.0256	0.0258	0	1,845
11/03/09	0.0259	0.0259	0.0256	0.0256	0	1,845
11/02/09	0.0262	0.0262	0.0259	0.0259	0	1,845
10/30/09	0.0261	0.0262	0.0261	0.0262	0	1,845
10/29/09	0.0259	0.0261	0.0259	0.0261	0	1,845
10/28/09	0.0256	0.0258	0.0256	0.0258	2,176	0
10/27/09	0.0264	0.0266	0.0264	0.0266	0	1,379
10/26/09	0.0265	0.0265	0.0264	0.0264	0	1,379

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist