R6U13Russian Ruble {Sep 13}11/20/09 17:45
LAST:

 0.0277		CHANGE:
 0.00		OPEN:
0.0281		HIGH:
0.0281		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.42		PREV:
0.0281		LOW:
0.0277		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02810.02810.02770.0277184184
11/19/090.02820.02820.02810.0281184184
11/18/090.02810.02820.02810.028200
11/17/090.02830.02830.02810.028100
11/16/090.02810.02830.02810.028300
11/13/090.02800.02810.02800.028100
11/12/090.02790.02800.02790.028000
11/11/090.02800.02800.02790.027900
11/10/090.02790.02800.02790.028000
11/09/090.02750.02790.02750.027900
11/06/090.02740.02740.02740.027400
11/05/090.02700.02740.02700.027400
11/04/090.02690.02700.02690.027000
11/03/090.02710.02710.02690.026900
11/02/090.02730.02730.02710.027100
10/30/090.02720.02730.02720.027300
10/29/090.02720.02720.02720.027200
10/28/090.02730.02730.02720.027200
10/27/090.02750.02750.02730.027300
10/26/090.02770.02770.02750.027500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist