R6U13Russian Ruble {Sep 13}03/10/10 17:59
LAST:

 0.0293		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0293		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.0290		LOW:
0.0290		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/100.02900.02930.02900.02930184
03/09/100.02900.02900.02900.02900184
03/08/100.02900.02900.02900.02900184
03/05/100.02880.02900.02880.02900184
03/04/100.02890.02890.02880.02880184
03/03/100.02880.02890.02880.02890184
03/02/100.02840.02880.02840.02880184
03/01/100.02840.02840.02840.02840184
02/26/100.02830.02840.02830.02840184
02/25/100.02820.02830.02820.02830184
02/24/100.02810.02820.02810.02820184
02/23/100.02820.02820.02810.02810184
02/22/100.02820.02820.02820.02820184
02/19/100.02800.02820.02800.02820184
02/18/100.02790.02800.02790.02800184
02/17/100.02780.02780.02780.02780184
02/16/100.02760.02780.02760.02780184
02/15/100.02760.02760.02760.027600
02/12/100.02760.02760.02760.02760184
02/11/100.02740.02760.02740.02760184
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist