R6U12Russian Ruble {Sep 12}11/20/09 17:45
LAST:

 0.0291		CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.36		PREV:
0.0295		LOW:
0.0291		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02950.02950.02910.02910271
11/19/090.02960.02960.02950.02950271
11/18/090.02950.02960.02950.02960271
11/17/090.02970.02970.02950.02950271
11/16/090.02940.02970.02940.0297136136
11/13/090.02960.02960.02940.0294135135
11/12/090.02930.02930.02930.029300
11/11/090.02940.02940.02930.029300
11/10/090.02940.02940.02940.029400
11/09/090.02890.02940.02890.029400
11/06/090.02870.02890.02870.028900
11/05/090.02830.02870.02830.028700
11/04/090.02820.02830.02820.028300
11/03/090.02850.02850.02820.028200
11/02/090.02870.02870.02840.028400
10/30/090.02850.02870.02850.028700
10/29/090.02850.02850.02850.028500
10/28/090.02860.02860.02850.028500
10/27/090.02890.02890.02860.028600
10/26/090.02900.02900.02890.028900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist