Stock Quote for CME, R6U11 - Russian Ruble {Sep 11}

R6U11

Russian Ruble {Sep 11}

11/20/09 17:45

LAST: 0.0308	CHANGE: 0.00	OPEN: 0.0312	HIGH: 0.0312	ASK: 0.0000	VOLUME: 0
LAST: 0.0308	CHANGE(%): 1.28	PREV: 0.0312	LOW: 0.0308	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	0.0312	0.0312	0.0308	0.0308	71
11/19/09	0.0313	0.0313	0.0312	0.0312	71
11/18/09	0.0311	0.0313	0.0311	0.0313	71
11/17/09	0.0313	0.0313	0.0311	0.0311	71
11/16/09	0.0311	0.0313	0.0311	0.0313	71
11/13/09	0.0310	0.0311	0.0310	0.0311	71
11/12/09	0.0311	0.0311	0.0310	0.0310	71
11/11/09	0.0311	0.0311	0.0310	0.0310	71
11/10/09	0.0311	0.0311	0.0311	0.0311	71
11/09/09	0.0306	0.0311	0.0306	0.0311	71
11/06/09	0.0303	0.0306	0.0303	0.0306	71
11/05/09	0.0301	0.0303	0.0301	0.0303	71
11/04/09	0.0300	0.0301	0.0300	0.0301	71
11/03/09	0.0302	0.0302	0.0300	0.0300	71
11/02/09	0.0304	0.0304	0.0302	0.0302	71
10/30/09	0.0302	0.0304	0.0302	0.0304	71
10/29/09	0.0302	0.0302	0.0302	0.0302	71
10/28/09	0.0302	0.0302	0.0302	0.0302	71
10/27/09	0.0306	0.0306	0.0302	0.0302	71
10/26/09	0.0307	0.0307	0.0306	0.0306	71

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist