Stock Quote for CME, R6U10 - Russian Ruble {Sep 10}

R6U10

Russian Ruble {Sep 10}

11/20/09 17:45

LAST: 0.0327	CHANGE: 0.00	OPEN: 0.0329	HIGH: 0.0329	ASK: 0.0000	VOLUME: 243
LAST: 0.0327	CHANGE(%): 0.91	PREV: 0.0330	LOW: 0.0327	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.0329	0.0329	0.0327	0.0327	0	1,498
11/19/09	0.0332	0.0332	0.0330	0.0330	0	1,498
11/18/09	0.0332	0.0332	0.0332	0.0332	602	1,498
11/17/09	0.0331	0.0331	0.0330	0.0330	0	1,318
11/16/09	0.0329	0.0331	0.0329	0.0331	0	1,318
11/13/09	0.0328	0.0329	0.0328	0.0329	0	1,318
11/12/09	0.0331	0.0331	0.0328	0.0328	1,291	1,318
11/11/09	0.0330	0.0331	0.0330	0.0331	0	2,001
11/10/09	0.0331	0.0331	0.0330	0.0330	18	2,001
11/09/09	0.0328	0.0329	0.0328	0.0329	18	1,983
11/06/09	0.0325	0.0326	0.0325	0.0325	0	2,001
11/05/09	0.0323	0.0325	0.0323	0.0325	0	2,001
11/04/09	0.0320	0.0323	0.0320	0.0323	0	2,001
11/03/09	0.0323	0.0323	0.0320	0.0320	524	2,001
11/02/09	0.0322	0.0322	0.0322	0.0322	620	1,487
10/30/09	0.0323	0.0324	0.0323	0.0324	0	867
10/29/09	0.0322	0.0323	0.0322	0.0322	191	867
10/28/09	0.0321	0.0322	0.0321	0.0321	0	676
10/27/09	0.0323	0.0323	0.0321	0.0321	1	676
10/26/09	0.0327	0.0327	0.0324	0.0324	245	675

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist