R6M13Russian Ruble {Jun 13}03/19/10 17:43
LAST:

 0.0301		CHANGE:
 0.00		OPEN:
0.0301		HIGH:
0.0301		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0301		LOW:
0.0301		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.03010.03010.03010.03010189
03/18/100.03020.03020.03010.03010189
03/17/100.02990.03020.02990.03020189
03/16/100.02980.02990.02980.02990189
03/15/100.03010.03010.02980.02980189
03/12/100.02980.03010.02980.03010189
03/11/100.02960.02980.02960.02980189
03/10/100.02930.02960.02930.02960189
03/09/100.02920.02930.02920.02930189
03/08/100.02930.02930.02920.02920189
03/05/100.02900.02920.02900.02920189
03/04/100.02910.02910.02900.02900189
03/03/100.02900.02910.02900.02910189
03/02/100.02880.02900.02880.02900189
03/01/100.02870.02880.02870.02880189
02/26/100.02860.02860.02860.02860189
02/25/100.02850.02860.02850.02860189
02/24/100.02840.02850.02840.02850189
02/23/100.02850.02850.02840.02840189
02/22/100.02850.02850.02850.02850189
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist