R6M13Russian Ruble {Jun 13}11/20/09 17:45
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0284		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.41		PREV:
0.0284		LOW:
0.0280		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02840.02840.02800.028000
11/19/090.02850.02850.02840.02840189
11/18/090.02840.02850.02840.02850189
11/17/090.02860.02860.02840.02840189
11/16/090.02840.02860.02840.02860189
11/13/090.02840.02840.02840.02840189
11/12/090.02830.02840.02830.02840189
11/11/090.02830.02830.02830.02830189
11/10/090.02830.02830.02830.02830189
11/09/090.02780.02830.02780.02830189
11/06/090.02780.02780.02780.02780189
11/05/090.02730.02780.02730.02780189
11/04/090.02720.02730.02720.02730189
11/03/090.02740.02740.02720.02720189
11/02/090.02770.02770.02740.02740189
10/30/090.02750.02770.02750.02770189
10/29/090.02750.02750.02750.02750189
10/28/090.02760.02760.02750.02750189
10/27/090.02790.02790.02760.02760189
10/26/090.02800.02800.02790.02790189
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist