R6M12Russian Ruble {Jun 12}11/20/09 17:45
LAST:

 0.0295		CHANGE:
 0.00		OPEN:
0.0299		HIGH:
0.0299		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.34		PREV:
0.0299		LOW:
0.0295		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.02990.02990.02950.029500
11/19/090.03000.03000.02990.029900
11/18/090.02990.03000.02990.030000
11/17/090.03010.03010.02990.029900
11/16/090.02980.03010.02980.030100
11/13/090.02970.02980.02970.029800
11/12/090.02980.02980.02970.029700
11/11/090.02980.02980.02980.029800
11/10/090.02980.02980.02980.029800
11/09/090.02930.02980.02930.029800
11/06/090.02910.02930.02910.029300
11/05/090.02880.02910.02880.029100
11/04/090.02870.02880.02870.028800
11/03/090.02890.02890.02870.028700
11/02/090.02910.02910.02890.028900
10/30/090.02890.02910.02890.029100
10/29/090.02890.02890.02890.028900
10/28/090.02900.02900.02890.028900
10/27/090.02930.02930.02900.029000
10/26/090.02940.02940.02930.029300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist