R6M11Russian Ruble {Jun 11}11/20/09 17:45
LAST:

 0.0313		CHANGE:
 0.00		OPEN:
0.0316		HIGH:
0.0316		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.95		PREV:
0.0316		LOW:
0.0313		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03160.03160.03130.031300
11/19/090.03170.03170.03160.031600
11/18/090.03160.03170.03160.031700
11/17/090.03170.03170.03160.031600
11/16/090.03150.03170.03150.031700
11/13/090.03140.03150.03140.031500
11/12/090.03150.03150.03140.031400
11/11/090.03150.03150.03150.031500
11/10/090.03150.03150.03150.031500
11/09/090.03100.03150.03100.031500
11/06/090.03080.03100.03080.031000
11/05/090.03060.03080.03060.030800
11/04/090.03050.03060.03050.030600
11/03/090.03070.03070.03050.030500
11/02/090.03090.03090.03070.030700
10/30/090.03070.03090.03070.030900
10/29/090.03060.03070.03060.030700
10/28/090.03070.03070.03060.030600
10/27/090.03100.03100.03070.030700
10/26/090.03120.03120.03100.031000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist