R6M10Russian Ruble {Jun 10}11/20/09 17:45
LAST:

 0.0333		CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
239
CHANGE(%):
0.89		PREV:
0.0336		LOW:
0.0333		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.03350.03350.03330.033304,247
11/19/090.03370.03370.03350.033604,247
11/18/090.03350.03370.03350.033704,247
11/17/090.03370.03370.03350.033504,247
11/16/090.03340.03370.03340.033704,247
11/13/090.03340.03340.03340.033404,247
11/12/090.03360.03360.03340.033404,247
11/11/090.03350.03360.03350.033604,247
11/10/090.03350.03350.03350.033504,247
11/09/090.03300.03350.03300.033504,247
11/06/090.03300.03310.03300.033004,247
11/05/090.03280.03300.03280.033004,247
11/04/090.03260.03280.03260.032804,247
11/03/090.03250.03260.03250.03263744,247
11/02/090.03290.03290.03270.032703,879
10/30/090.03310.03310.03290.032953,884
10/29/090.03270.03280.03270.032803,879
10/28/090.03270.03270.03270.032703,879
10/27/090.03300.03300.03270.032703,879
10/26/090.03310.03320.03300.033003,879
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist